科創開盤60漲49跌 1股漲超10%

時間:2020年06月15日 10:10:47 中財網
  CFi.CN訊:  截至今日10點,科創板110只股票平均漲幅0.23%,共有60只股票上漲,上漲幅度最大的是熱景生物(688068)、華興源創(688001)、碩世生物(688399)分別為10.49%、8.79%、6.51%;49只股票下跌,跌幅最大的是松井股份(688157)、天合光能(688599)、云科技(688365)分別為-6.12%、-5.00%、-4.88%。

  科創板行情一覽(2020年6月15日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688068熱景生物66.38267.01萬股6.3010.49%
688001華興源創46.68208.70萬股3.778.79%
688399碩世生物200.50151.07萬股12.256.51%
688278特寶生物51.6692.47萬股2.675.45%
688298東方生物141.26178.47萬股5.774.26%
688051佳華科技109.5063.16萬股4.304.09%
688026潔特生物83.25192.06萬股3.083.84%
688222成都先導51.07104.83萬股1.593.21%
688098申聯生物20.08143.91萬股0.603.08%
688186廣大特材34.9956.21萬股1.043.06%
688358祥生醫療74.9939.10萬股2.142.94%
688080映翰通87.3819.02萬股2.482.92%
688588凌志軟件45.57243.22萬股1.292.91%
688189南新制藥54.10309.96萬股1.412.68%
688028沃爾德52.8723.21萬股1.362.64%
688321微芯生物56.2543.43萬股1.402.55%
688158優刻得70.5273.28萬股1.722.50%
688398賽特新材57.8629.48萬股1.382.44%
688366昊海生科82.3018.73萬股1.601.98%
688139海爾生物44.0099.04萬股0.851.97%
688566吉貝爾44.73159.68萬股0.811.84%
688318財富趨勢287.03116.46萬股4.891.73%
688169石頭科技372.978.99萬股5.971.63%
688166博瑞醫藥53.7573.01萬股0.801.51%
688003天準科技28.9252.99萬股0.421.47%
688310邁得醫療34.8158.09萬股0.471.37%
688122西部超導34.6031.98萬股0.451.32%
688389普門科技28.65125.35萬股0.351.24%
688090瑞松科技63.6816.86萬股0.751.19%
688078龍軟科技40.4817.58萬股0.461.15%
688369致遠互聯68.1615.77萬股0.761.13%
688011新光光電40.4413.02萬股0.441.10%
688516奧特維52.8148.41萬股0.551.05%
688096京源環保25.4844.99萬股0.261.03%
688081興圖新科43.0013.17萬股0.420.99%
688033天宜上佳24.7818.71萬股0.240.98%
688100威勝信息26.4533.83萬股0.240.92%
688010福光股份38.3324.77萬股0.320.84%
688196卓越新能38.0617.21萬股0.310.82%
688266澤璟制藥80.5161.64萬股0.580.73%
688360德馬科技61.5758.95萬股0.440.72%
688218江蘇北人27.0429.79萬股0.160.60%
688030山石網科43.4429.67萬股0.240.56%
688312燕麥科技54.34181.82萬股0.300.56%
688128中國電研19.2729.64萬股0.100.52%
688009中國通號6.14408.33萬股0.030.49%
688085三友醫療64.1092.85萬股0.310.49%
688178萬德斯41.075.87萬股0.180.44%
688007光峰科技25.8135.15萬股0.110.43%
688299長陽科技26.1083.76萬股0.100.38%
688208道通科技49.8023.59萬股0.170.34%
688002睿創微納45.9044.07萬股0.120.26%
688101三達膜20.0444.72萬股0.050.25%
688020方邦股份102.6010.83萬股0.200.20%
688023安恒信息266.006.26萬股0.440.17%
688004博匯科技127.00290.71萬股0.200.16%
688089嘉必優47.8870.32萬股0.070.15%
688016心脈醫療257.9014.92萬股0.280.11%
688111金山辦公258.9016.09萬股0.230.09%
688118普元信息40.0039.40萬股0.010.02%
688300聯瑞新材54.7619.14萬股0.000.00%
688388嘉元科技51.7720.95萬股-0.01-0.02%
688199久日新材55.7118.32萬股-0.02-0.04%
688198佰仁醫療89.3462.67萬股-0.07-0.08%
688123聚辰股份71.2539.89萬股-0.12-0.17%
688333鉑力特49.987.95萬股-0.09-0.18%
688233神工股份52.7960.35萬股-0.11-0.21%
688228開普云71.2517.87萬股-0.15-0.21%
688138清溢光電24.87152.81萬股-0.06-0.24%
688099晶晨股份53.1825.86萬股-0.13-0.24%
688108賽諾醫療19.1997.57萬股-0.06-0.31%
688086紫晶存儲62.4054.11萬股-0.20-0.32%
688357建龍微納50.6014.82萬股-0.24-0.47%
688159有方科技53.9723.86萬股-0.26-0.48%
688368晶豐明源77.0010.91萬股-0.40-0.52%
688022瀚川智能41.4129.84萬股-0.23-0.55%
688029南微醫學192.7015.69萬股-1.60-0.82%
688015交控科技43.3023.82萬股-0.40-0.92%
688006杭可科技46.9019.28萬股-0.45-0.95%
688188柏楚電子152.3518.70萬股-1.55-1.01%
688088虹軟科技76.3633.32萬股-0.79-1.02%
688363華熙生物126.0030.43萬股-1.42-1.11%
688598金博股份83.0053.99萬股-0.99-1.18%
688116天奈科技39.0970.39萬股-0.50-1.26%
688177百奧泰59.3685.12萬股-0.85-1.41%
688181八億時空60.1570.73萬股-0.87-1.43%
688008瀾起科技86.8789.91萬股-1.33-1.51%
688288鴻泉物聯40.6493.33萬股-0.68-1.65%
688466金科環境41.00101.54萬股-0.77-1.84%
688039當虹科技91.2836.00萬股-1.72-1.85%
688036傳音控股55.41110.88萬股-1.09-1.93%
688396華潤微39.05554.63萬股-0.81-2.03%
688025杰普特50.6838.25萬股-1.12-2.16%
688258卓易信息92.7745.32萬股-2.13-2.24%
688012中微公司201.1463.71萬股-4.67-2.27%
688005容百科技33.9273.48萬股-0.83-2.39%
688019安集科技287.4520.83萬股-7.43-2.52%
688268華特氣體81.1591.51萬股-2.11-2.53%
688202美迪西114.4331.71萬股-3.08-2.62%
688200華峰測控253.6518.54萬股-7.04-2.70%
688066航天宏圖54.53171.36萬股-1.53-2.73%
688168安博通91.0026.70萬股-2.63-2.81%
688126滬硅產業31.443105.43萬股-0.96-2.96%
688037芯源微115.7663.83萬股-3.69-3.09%
688058寶蘭德136.5034.10萬股-4.75-3.36%
688018樂鑫科技181.1634.73萬股-6.64-3.54%
688021奧福環保74.2074.34萬股-2.84-3.69%
688365云科技63.49230.95萬股-3.26-4.88%
688599天合光能17.093420.70萬股-0.90-5.00%
688157松井股份90.45222.73萬股-5.90-6.12%
  中財網
各版頭條
pop up description layer
芸泓配资